AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-07 | 1,36 | 1,36 | 1,36 | 1,36 | 824 | +0,00% |
| 2014-08-06 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +0,00% |
| 2014-08-05 | 1,36 | 1,36 | 1,36 | 1,36 | 14 | +3,82% |
| 2014-08-04 | 1,31 | 1,31 | 1,31 | 1,31 | 33 | -0,76% |
| 2014-08-01 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +2,33% |
| 2014-07-31 | 1,29 | 1,29 | 1,34 | 1,29 | 130 | +0,00% |
| 2014-07-29 | 1,29 | 1,29 | 1,29 | 1,29 | 15 | -0,77% |
| 2014-07-28 | 1,25 | 1,25 | 1,35 | 1,30 | 12.165 | +8,33% |
| 2014-07-25 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | -5,51% |
| 2014-07-24 | 1,27 | 1,27 | 1,27 | 1,27 | 2.526 | +1,60% |
| 2014-07-23 | 1,28 | 1,20 | 1,28 | 1,25 | 12.324 | -4,58% |
| 2014-07-18 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | -0,76% |
| 2014-07-11 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2014-07-07 | 1,32 | 1,32 | 1,32 | 1,32 | 13 | +2,33% |
| 2014-07-04 | 1,27 | 1,27 | 1,29 | 1,29 | 128 | +3,20% |
| 2014-07-03 | 1,34 | 1,25 | 1,34 | 1,25 | 5.787 | -6,72% |
| 2014-07-02 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +0,00% |
| 2014-07-01 | 1,28 | 1,28 | 1,34 | 1,34 | 5.578 | +3,08% |
| 2014-06-30 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-06-27 | 1,27 | 1,25 | 1,30 | 1,30 | 5.161 | +2,36% |
