AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 1,34 | 1,26 | 1,34 | 1,27 | 1.137 | -0,78% |
| 2014-06-17 | 1,25 | 1,24 | 1,28 | 1,28 | 5.154 | +4,07% |
| 2014-06-16 | 1,28 | 1,23 | 1,28 | 1,23 | 106 | -3,91% |
| 2014-06-13 | 1,34 | 1,28 | 1,34 | 1,28 | 1.294 | -4,48% |
| 2014-06-12 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +0,00% |
| 2014-06-11 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +0,00% |
| 2014-06-10 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +0,00% |
| 2014-06-09 | 1,34 | 1,34 | 1,34 | 1,34 | 15 | +0,00% |
| 2014-06-06 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +2,29% |
| 2014-06-04 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,77% |
| 2014-06-03 | 1,37 | 1,30 | 1,37 | 1,30 | 2.584 | -7,14% |
| 2014-06-02 | 1,26 | 1,26 | 1,49 | 1,40 | 1.153 | +14,75% |
| 2014-05-30 | 1,22 | 1,22 | 1,22 | 1,22 | 61 | -2,40% |
| 2014-05-29 | 1,32 | 1,25 | 1,32 | 1,25 | 954 | -6,02% |
| 2014-05-28 | 1,33 | 1,33 | 1,33 | 1,33 | 20 | +3,91% |
| 2014-05-27 | 1,34 | 1,28 | 1,34 | 1,28 | 152 | -2,29% |
| 2014-05-26 | 1,36 | 1,30 | 1,36 | 1,31 | 1.524 | -4,38% |
| 2014-05-23 | 1,33 | 1,30 | 1,37 | 1,37 | 87 | +0,74% |
| 2014-05-22 | 1,30 | 1,30 | 1,38 | 1,36 | 6.982 | +5,43% |
| 2014-05-21 | 1,39 | 1,29 | 1,66 | 1,29 | 5.176 | -12,84% |
