AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-20 | 1,28 | 1,28 | 1,48 | 1,48 | 100.479 | +19,35% |
| 2014-05-19 | 1,30 | 1,24 | 1,30 | 1,24 | 6.739 | -4,62% |
| 2014-05-16 | 1,26 | 1,24 | 1,30 | 1,30 | 1.139 | +0,00% |
| 2014-05-15 | 1,30 | 1,29 | 1,30 | 1,30 | 3.785 | +0,00% |
| 2014-05-14 | 1,30 | 1,29 | 1,30 | 1,30 | 214 | +0,00% |
| 2014-05-13 | 1,30 | 1,28 | 1,30 | 1,30 | 13.096 | +0,78% |
| 2014-05-12 | 1,23 | 1,23 | 1,29 | 1,29 | 70 | -2,27% |
| 2014-05-09 | 1,26 | 1,20 | 1,32 | 1,32 | 46.292 | +1,54% |
| 2014-05-06 | 1,30 | 1,30 | 1,30 | 1,30 | 286 | +0,00% |
| 2014-05-02 | 1,30 | 1,30 | 1,30 | 1,30 | 650 | +0,00% |
| 2014-04-30 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-04-29 | 1,20 | 1,20 | 1,30 | 1,30 | 5.716 | +10,17% |
| 2014-04-25 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | -1,67% |
| 2014-04-24 | 1,20 | 1,20 | 1,20 | 1,20 | 18 | +2,56% |
| 2014-04-22 | 1,30 | 1,17 | 1,30 | 1,17 | 1.810 | -10,00% |
| 2014-04-17 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-04-16 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-04-14 | 1,26 | 1,26 | 1,30 | 1,30 | 20 | +3,17% |
| 2014-04-11 | 1,26 | 1,26 | 1,26 | 1,26 | 32 | +0,00% |
| 2014-04-10 | 1,26 | 1,26 | 1,26 | 1,26 | 32 | +0,00% |
