AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-09 | 1,28 | 1,26 | 1,28 | 1,26 | 221 | -3,82% |
| 2014-04-08 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,00% |
| 2014-04-07 | 1,31 | 1,31 | 1,31 | 1,31 | 20 | +0,77% |
| 2014-04-04 | 1,30 | 1,30 | 1,30 | 1,30 | 923 | -0,76% |
| 2014-04-03 | 1,31 | 1,31 | 1,31 | 1,31 | 1.411 | +0,00% |
| 2014-04-02 | 1,31 | 1,31 | 1,31 | 1,31 | 13 | +0,77% |
| 2014-04-01 | 1,30 | 1,30 | 1,30 | 1,30 | 523 | +0,00% |
| 2014-03-18 | 1,30 | 1,29 | 1,30 | 1,30 | 2.142 | +0,00% |
| 2014-03-17 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2014-03-14 | 1,31 | 1,30 | 1,31 | 1,30 | 143 | -3,70% |
| 2014-03-13 | 1,15 | 1,15 | 1,35 | 1,35 | 3.007 | +17,39% |
| 2014-03-12 | 1,15 | 1,15 | 1,15 | 1,15 | 288 | +0,00% |
| 2014-03-11 | 1,15 | 1,15 | 1,15 | 1,15 | 34 | +1,77% |
| 2014-03-10 | 1,24 | 1,13 | 1,24 | 1,13 | 1.953 | -8,87% |
| 2014-03-07 | 1,26 | 1,24 | 1,26 | 1,24 | 41 | -1,59% |
| 2014-03-05 | 1,22 | 1,22 | 1,26 | 1,26 | 133 | +7,69% |
| 2014-03-04 | 1,27 | 1,17 | 1,27 | 1,17 | 6.865 | -7,87% |
| 2014-03-03 | 1,31 | 1,27 | 1,31 | 1,27 | 624 | -3,05% |
| 2014-02-28 | 1,28 | 1,28 | 1,31 | 1,31 | 53 | +0,77% |
| 2014-02-25 | 1,28 | 1,28 | 1,30 | 1,30 | 87 | +1,56% |
