AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-24 | 1,25 | 1,13 | 1,28 | 1,28 | 313 | +1,59% |
| 2014-02-21 | 1,15 | 1,10 | 1,26 | 1,26 | 345 | +10,53% |
| 2014-02-20 | 1,26 | 1,10 | 1,26 | 1,14 | 2.670 | -11,63% |
| 2014-02-19 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +0,00% |
| 2014-02-18 | 1,29 | 1,29 | 1,29 | 1,29 | 19 | +3,20% |
| 2014-02-17 | 1,28 | 1,20 | 1,28 | 1,25 | 21.730 | -5,30% |
| 2014-02-14 | 1,32 | 1,29 | 1,32 | 1,32 | 52 | +0,00% |
| 2014-02-13 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2014-02-12 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2014-02-11 | 1,32 | 1,32 | 1,32 | 1,32 | 33 | +0,00% |
| 2014-02-10 | 1,35 | 1,32 | 1,35 | 1,32 | 67 | -2,94% |
| 2014-02-07 | 1,36 | 1,36 | 1,36 | 1,36 | 20 | +0,00% |
| 2014-02-06 | 1,36 | 1,36 | 1,36 | 1,36 | 34 | +0,00% |
| 2014-02-05 | 1,36 | 1,36 | 1,36 | 1,36 | 20 | +0,00% |
| 2014-02-04 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | +3,03% |
| 2014-02-03 | 1,32 | 1,32 | 1,32 | 1,32 | 20 | +0,00% |
| 2014-01-31 | 1,32 | 1,32 | 1,32 | 1,32 | 292 | +0,00% |
| 2014-01-30 | 1,32 | 1,32 | 1,32 | 1,32 | 465 | -2,22% |
| 2014-01-29 | 1,35 | 1,35 | 1,35 | 1,35 | 69 | +0,00% |
| 2014-01-28 | 1,28 | 1,28 | 1,35 | 1,35 | 2.877 | +3,85% |
