AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-24 | 1,32 | 1,28 | 1,32 | 1,30 | 44.712 | -2,99% |
| 2014-01-23 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +0,00% |
| 2014-01-22 | 1,34 | 1,34 | 1,34 | 1,34 | 20 | +3,08% |
| 2014-01-20 | 1,28 | 1,27 | 1,30 | 1,30 | 2.713 | +1,56% |
| 2014-01-17 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | -1,54% |
| 2014-01-16 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-01-15 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2014-01-14 | 1,30 | 1,30 | 1,30 | 1,30 | 39 | +0,00% |
| 2014-01-13 | 1,30 | 1,30 | 1,30 | 1,30 | 325 | +0,00% |
| 2014-01-10 | 1,35 | 1,25 | 1,35 | 1,30 | 3.888 | -3,70% |
| 2014-01-09 | 1,35 | 1,35 | 1,35 | 1,35 | 20 | +2,27% |
| 2014-01-08 | 1,35 | 1,32 | 1,35 | 1,32 | 27 | +1,54% |
| 2014-01-07 | 1,36 | 1,30 | 1,36 | 1,30 | 7.527 | -2,26% |
| 2014-01-03 | 1,20 | 1,20 | 1,36 | 1,33 | 1.360 | +10,83% |
| 2014-01-02 | 1,20 | 1,20 | 1,20 | 1,20 | 60 | +0,00% |
| 2013-12-30 | 1,02 | 1,02 | 1,20 | 1,20 | 5.996 | -10,45% |
| 2013-12-27 | 1,30 | 1,30 | 1,34 | 1,34 | 133 | +3,08% |
| 2013-12-23 | 1,26 | 1,26 | 1,30 | 1,30 | 33 | +3,17% |
| 2013-12-20 | 1,31 | 1,21 | 1,31 | 1,26 | 1.574 | -3,82% |
| 2013-12-19 | 1,36 | 1,31 | 1,36 | 1,31 | 54 | -2,24% |
