AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-18 | 1,34 | 1,34 | 1,34 | 1,34 | 27 | +3,08% |
| 2013-12-17 | 1,37 | 1,29 | 1,37 | 1,30 | 11.847 | -2,26% |
| 2013-12-16 | 1,34 | 1,32 | 1,38 | 1,33 | 1.487 | -0,75% |
| 2013-12-13 | 1,31 | 1,31 | 1,40 | 1,34 | 8.125 | +2,29% |
| 2013-12-09 | 1,35 | 1,23 | 1,37 | 1,31 | 2.230 | -3,68% |
| 2013-12-03 | 1,28 | 1,22 | 1,36 | 1,36 | 684 | +4,62% |
| 2013-11-29 | 1,26 | 1,26 | 1,30 | 1,30 | 314 | +3,17% |
| 2013-11-28 | 1,14 | 1,11 | 1,26 | 1,26 | 46.608 | +8,62% |
| 2013-11-27 | 1,20 | 1,11 | 1,20 | 1,16 | 304 | -2,52% |
| 2013-11-26 | 1,20 | 1,08 | 1,20 | 1,19 | 31.318 | -0,83% |
| 2013-11-25 | 1,22 | 1,05 | 1,22 | 1,20 | 1.855 | -1,64% |
| 2013-11-22 | 1,25 | 1,19 | 1,25 | 1,22 | 5.748 | -0,81% |
| 2013-11-21 | 1,23 | 1,22 | 1,23 | 1,23 | 583 | -0,81% |
| 2013-11-20 | 1,25 | 1,23 | 1,25 | 1,24 | 2.123 | -0,80% |
| 2013-11-19 | 1,25 | 1,25 | 1,25 | 1,25 | 31 | -0,79% |
| 2013-11-18 | 1,24 | 1,18 | 1,26 | 1,26 | 388 | +0,00% |
| 2013-11-15 | 1,26 | 1,26 | 1,26 | 1,26 | 32 | +0,00% |
| 2013-11-14 | 1,26 | 1,26 | 1,26 | 1,26 | 32 | +1,61% |
| 2013-11-13 | 1,25 | 1,23 | 1,25 | 1,24 | 452 | -1,59% |
| 2013-11-12 | 1,26 | 1,26 | 1,26 | 1,26 | 32 | +0,80% |
