AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-08 | 1,25 | 1,25 | 1,25 | 1,25 | 125 | -0,79% |
| 2013-11-07 | 1,26 | 1,26 | 1,26 | 1,26 | 296 | +0,00% |
| 2013-11-06 | 1,26 | 1,25 | 1,26 | 1,26 | 932 | +0,00% |
| 2013-11-05 | 1,26 | 1,25 | 1,26 | 1,26 | 900 | +0,00% |
| 2013-11-04 | 1,30 | 1,26 | 1,30 | 1,26 | 1.154 | -0,79% |
| 2013-10-31 | 1,28 | 1,27 | 1,28 | 1,27 | 15.622 | +0,00% |
| 2013-10-30 | 1,27 | 1,26 | 1,27 | 1,27 | 3.857 | +0,79% |
| 2013-10-29 | 1,28 | 1,26 | 1,28 | 1,26 | 14.711 | -0,79% |
| 2013-10-28 | 1,30 | 1,26 | 1,30 | 1,27 | 16.987 | -2,31% |
| 2013-10-25 | 1,30 | 1,29 | 1,30 | 1,30 | 14.533 | +0,00% |
| 2013-10-24 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2013-10-23 | 1,30 | 1,30 | 1,30 | 1,30 | 39 | +0,00% |
| 2013-10-22 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2013-10-21 | 1,30 | 1,30 | 1,30 | 1,30 | 434 | +0,00% |
| 2013-10-18 | 1,30 | 1,29 | 1,30 | 1,30 | 2.619 | +0,00% |
| 2013-10-17 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2013-10-16 | 1,30 | 1,29 | 1,30 | 1,30 | 6.762 | +0,00% |
| 2013-10-15 | 1,33 | 1,30 | 1,33 | 1,30 | 2.146 | -2,26% |
| 2013-10-14 | 1,30 | 1,30 | 1,42 | 1,33 | 283 | +1,53% |
| 2013-10-11 | 1,22 | 1,22 | 1,31 | 1,31 | 519 | +7,38% |
