AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-10 | 1,22 | 1,22 | 1,22 | 1,22 | 30 | +0,00% |
| 2013-10-09 | 1,22 | 1,22 | 1,22 | 1,22 | 43 | +0,00% |
| 2013-10-08 | 1,06 | 0,91 | 1,22 | 1,22 | 8.793 | -6,87% |
| 2013-10-07 | 1,31 | 1,31 | 1,31 | 1,31 | 66 | +0,77% |
| 2013-10-04 | 1,31 | 1,29 | 1,31 | 1,30 | 5.441 | +0,00% |
| 2013-10-03 | 1,30 | 1,30 | 1,30 | 1,30 | 65 | +0,00% |
| 2013-10-02 | 1,30 | 1,30 | 1,30 | 1,30 | 91 | +0,00% |
| 2013-10-01 | 1,29 | 1,29 | 1,30 | 1,30 | 968 | +0,00% |
| 2013-09-30 | 1,30 | 1,30 | 1,30 | 1,30 | 20 | +0,00% |
| 2013-09-27 | 1,28 | 1,27 | 1,30 | 1,30 | 52 | +1,56% |
| 2013-09-26 | 1,28 | 1,27 | 1,28 | 1,28 | 52 | +0,00% |
| 2013-09-25 | 1,28 | 1,28 | 1,28 | 1,28 | 19 | +0,00% |
| 2013-09-24 | 1,23 | 1,12 | 1,28 | 1,28 | 273 | -5,19% |
| 2013-09-23 | 1,29 | 1,25 | 1,35 | 1,35 | 3.302 | +5,47% |
| 2013-09-19 | 1,33 | 1,27 | 1,33 | 1,28 | 59 | -6,57% |
| 2013-09-18 | 1,40 | 1,25 | 1,40 | 1,37 | 1.683 | -4,86% |
| 2013-09-17 | 1,44 | 1,44 | 1,44 | 1,44 | 22 | -0,69% |
| 2013-09-16 | 1,49 | 1,45 | 1,49 | 1,45 | 44 | +0,00% |
| 2013-09-13 | 1,45 | 1,45 | 1,45 | 1,45 | 652 | +0,00% |
| 2013-09-12 | 1,29 | 1,29 | 1,50 | 1,45 | 239 | +12,40% |
