AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-09-10 | 1,21 | 1,21 | 1,29 | 1,29 | 4.285 | +7,50% |
| 2013-09-09 | 1,20 | 1,20 | 1,21 | 1,20 | 2.246 | +5,26% |
| 2013-09-06 | 1,26 | 1,14 | 1,28 | 1,14 | 1.053 | -9,52% |
| 2013-09-05 | 1,40 | 1,19 | 1,40 | 1,26 | 9.990 | -10,00% |
| 2013-09-04 | 1,50 | 1,40 | 1,50 | 1,40 | 2.178 | -3,45% |
| 2013-09-03 | 1,48 | 1,43 | 1,48 | 1,45 | 175 | -3,33% |
| 2013-09-02 | 1,51 | 1,49 | 1,51 | 1,50 | 1.118 | -0,66% |
| 2013-08-30 | 1,51 | 1,51 | 1,51 | 1,51 | 23 | +0,00% |
| 2013-08-29 | 1,54 | 1,51 | 1,54 | 1,51 | 68 | +0,00% |
| 2013-08-28 | 1,54 | 1,51 | 1,54 | 1,51 | 46 | +1,34% |
| 2013-08-27 | 1,45 | 1,45 | 1,55 | 1,49 | 4.571 | +7,97% |
| 2013-08-26 | 1,38 | 1,38 | 1,38 | 1,38 | 52 | +0,73% |
| 2013-08-23 | 1,37 | 1,37 | 1,42 | 1,37 | 19.472 | +1,48% |
| 2013-08-22 | 1,40 | 1,35 | 1,41 | 1,35 | 8.061 | -3,57% |
| 2013-08-21 | 1,53 | 1,40 | 1,53 | 1,40 | 1.248 | -8,50% |
| 2013-08-20 | 1,40 | 1,32 | 1,53 | 1,53 | 4.865 | +9,29% |
| 2013-08-19 | 1,53 | 1,40 | 1,53 | 1,40 | 306 | -6,67% |
| 2013-08-16 | 1,55 | 1,50 | 1,55 | 1,50 | 16.160 | +0,00% |
| 2013-08-14 | 1,50 | 1,50 | 1,55 | 1,50 | 7.081 | +0,00% |
| 2013-08-13 | 1,55 | 1,50 | 1,55 | 1,50 | 76 | -3,23% |
