AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-12 | 1,55 | 1,55 | 1,55 | 1,55 | 62 | -1,90% |
| 2013-08-09 | 1,39 | 1,39 | 1,58 | 1,58 | 3.434 | +16,18% |
| 2013-08-08 | 1,48 | 1,36 | 1,48 | 1,36 | 142 | -11,11% |
| 2013-08-07 | 1,43 | 1,43 | 1,53 | 1,53 | 264 | +4,08% |
| 2013-08-06 | 1,63 | 1,39 | 1,63 | 1,47 | 2.598 | -9,82% |
| 2013-08-05 | 1,90 | 1,63 | 1,90 | 1,63 | 2.539 | -16,84% |
| 2013-08-02 | 1,87 | 1,87 | 1,96 | 1,96 | 249 | +4,26% |
| 2013-08-01 | 1,88 | 1,88 | 1,88 | 1,88 | 28 | +0,00% |
| 2013-07-31 | 1,72 | 1,72 | 1,99 | 1,88 | 735 | +9,30% |
| 2013-07-30 | 1,44 | 1,41 | 1,72 | 1,72 | 1.208 | +19,44% |
| 2013-07-29 | 1,40 | 1,36 | 1,45 | 1,44 | 18.891 | +2,13% |
| 2013-07-26 | 1,38 | 1,37 | 1,41 | 1,41 | 3.508 | +0,71% |
| 2013-07-25 | 1,36 | 1,36 | 1,41 | 1,40 | 41.528 | +2,94% |
| 2013-07-23 | 1,45 | 1,36 | 1,45 | 1,36 | 91 | -9,33% |
| 2013-07-22 | 1,50 | 1,50 | 1,50 | 1,50 | 15 | +2,74% |
| 2013-07-19 | 1,50 | 1,46 | 1,50 | 1,46 | 2.059 | -2,67% |
| 2013-07-18 | 1,48 | 1,48 | 1,50 | 1,50 | 178 | +0,00% |
| 2013-07-17 | 1,48 | 1,48 | 1,50 | 1,50 | 607 | +0,00% |
| 2013-07-16 | 1,50 | 1,46 | 1,50 | 1,50 | 103 | +0,67% |
| 2013-07-15 | 1,49 | 1,49 | 1,49 | 1,49 | 15 | +0,68% |
