AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-12 | 1,49 | 1,48 | 1,49 | 1,48 | 200 | +1,37% |
| 2013-07-11 | 1,41 | 1,37 | 1,46 | 1,46 | 114 | -2,01% |
| 2013-07-10 | 1,50 | 1,45 | 1,50 | 1,49 | 11.121 | -0,67% |
| 2013-07-09 | 1,56 | 1,50 | 1,56 | 1,50 | 53 | +0,00% |
| 2013-07-08 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +11,94% |
| 2013-07-05 | 1,43 | 1,34 | 1,50 | 1,34 | 280 | -9,46% |
| 2013-07-04 | 1,64 | 1,43 | 1,64 | 1,48 | 50.561 | -8,64% |
| 2013-07-03 | 1,79 | 1,62 | 1,79 | 1,62 | 2.933 | -10,00% |
| 2013-07-02 | 1,80 | 1,80 | 1,80 | 1,80 | 621 | +0,00% |
| 2013-07-01 | 1,51 | 1,51 | 1,80 | 1,80 | 2.157 | +19,21% |
| 2013-06-27 | 1,71 | 1,51 | 1,71 | 1,51 | 3.223 | -15,17% |
| 2013-06-26 | 1,72 | 1,72 | 1,78 | 1,78 | 35 | +4,71% |
| 2013-06-25 | 1,59 | 1,59 | 1,88 | 1,70 | 20.990 | +6,25% |
| 2013-06-24 | 1,59 | 1,59 | 1,60 | 1,60 | 670 | +0,00% |
| 2013-06-21 | 1,60 | 1,60 | 1,60 | 1,60 | 24 | +0,00% |
| 2013-06-18 | 1,60 | 1,60 | 1,60 | 1,60 | 24 | +0,00% |
| 2013-06-17 | 1,59 | 1,59 | 1,60 | 1,60 | 1.699 | +0,00% |
| 2013-06-14 | 1,60 | 1,60 | 1,60 | 1,60 | 40 | +1,27% |
| 2013-06-13 | 1,58 | 1,58 | 1,58 | 1,58 | 8.579 | -1,86% |
| 2013-06-12 | 1,61 | 1,61 | 1,61 | 1,61 | 24 | +3,87% |
