AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-11 | 1,55 | 1,50 | 1,55 | 1,55 | 92 | -1,90% |
| 2013-06-10 | 1,58 | 1,58 | 1,58 | 1,58 | 8 | +0,00% |
| 2013-06-06 | 1,58 | 1,57 | 1,58 | 1,58 | 17.302 | +0,00% |
| 2013-06-05 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2013-06-04 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2013-06-03 | 1,58 | 1,58 | 1,58 | 1,58 | 24 | +0,00% |
| 2013-05-31 | 1,58 | 1,58 | 1,58 | 1,58 | 836 | +0,00% |
| 2013-05-29 | 1,58 | 1,57 | 1,58 | 1,58 | 2.314 | +0,00% |
| 2013-05-28 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2013-05-27 | 1,58 | 1,57 | 1,58 | 1,58 | 3.265 | +0,00% |
| 2013-05-24 | 1,58 | 1,58 | 1,58 | 1,58 | 237 | +0,00% |
| 2013-05-23 | 1,58 | 1,58 | 1,58 | 1,58 | 16 | +0,00% |
| 2013-05-22 | 1,58 | 1,58 | 1,58 | 1,58 | 395 | +1,94% |
| 2013-05-21 | 1,58 | 1,55 | 1,58 | 1,55 | 1.321 | -1,90% |
| 2013-05-20 | 1,58 | 1,58 | 1,58 | 1,58 | 24 | -1,25% |
| 2013-05-17 | 1,60 | 1,60 | 1,60 | 1,60 | 24 | +2,56% |
| 2013-05-16 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +0,00% |
| 2013-05-15 | 1,50 | 1,36 | 1,56 | 1,56 | 5.972 | +0,00% |
| 2013-05-14 | 1,56 | 1,56 | 1,56 | 1,56 | 23 | +0,00% |
| 2013-05-13 | 1,56 | 1,56 | 1,56 | 1,56 | 16 | +0,00% |
