AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-27 | 1,97 | 1,96 | 1,97 | 1,97 | 4.469 | +0,00% |
| 2012-09-26 | 1,97 | 1,97 | 1,97 | 1,97 | 39 | +0,00% |
| 2012-09-25 | 1,97 | 1,97 | 1,97 | 1,97 | 20 | +0,00% |
| 2012-09-24 | 1,97 | 1,97 | 1,97 | 1,97 | 49 | +0,00% |
| 2012-09-21 | 1,97 | 1,97 | 1,97 | 1,97 | 49 | +0,00% |
| 2012-09-20 | 1,85 | 1,85 | 1,97 | 1,97 | 3.206 | +6,49% |
| 2012-09-19 | 1,93 | 1,81 | 1,93 | 1,85 | 326 | -4,15% |
| 2012-09-18 | 2,00 | 1,93 | 2,10 | 1,93 | 1.166 | -89,84% |
| 2012-09-13 | 19,00 | 19,00 | 19,00 | 19,00 | 3.781 | -0,05% |
| 2012-09-12 | 19,01 | 19,01 | 19,01 | 19,01 | 1.521 | -3,45% |
| 2012-09-11 | 19,70 | 19,69 | 19,70 | 19,69 | 1.004 | -1,01% |
| 2012-09-10 | 19,10 | 19,10 | 19,89 | 19,89 | 66.678 | +5,24% |
| 2012-09-07 | 18,50 | 17,60 | 18,90 | 18,90 | 4.159 | +2,16% |
| 2012-09-06 | 18,50 | 18,50 | 18,50 | 18,50 | 18 | +0,00% |
| 2012-09-05 | 18,50 | 18,50 | 18,50 | 18,50 | 37 | +0,00% |
| 2012-09-04 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | +0,00% |
| 2012-08-31 | 18,50 | 18,50 | 18,50 | 18,50 | 56 | +0,00% |
| 2012-08-30 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | +0,00% |
| 2012-08-29 | 18,50 | 18,50 | 18,50 | 18,50 | 185 | +0,00% |
| 2012-08-28 | 18,50 | 18,49 | 18,50 | 18,50 | 2.220 | +1,09% |
