AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-20 | 17,23 | 17,23 | 18,30 | 18,30 | 2.568 | +2,46% |
| 2012-08-17 | 17,86 | 17,86 | 17,86 | 17,86 | 179 | +0,00% |
| 2012-08-16 | 17,86 | 17,86 | 17,86 | 17,86 | 179 | +0,00% |
| 2012-08-14 | 17,86 | 17,86 | 17,86 | 17,86 | 179 | -0,78% |
| 2012-08-13 | 18,60 | 17,97 | 18,60 | 18,00 | 2.086 | -3,64% |
| 2012-08-10 | 18,69 | 18,68 | 18,69 | 18,68 | 18.362 | +1,52% |
| 2012-08-09 | 18,50 | 18,40 | 18,94 | 18,40 | 688 | -0,49% |
| 2012-08-08 | 18,49 | 18,49 | 18,49 | 18,49 | 92 | +0,49% |
| 2012-08-07 | 18,01 | 18,01 | 18,82 | 18,40 | 13.776 | -3,16% |
| 2012-08-06 | 18,99 | 18,99 | 19,00 | 19,00 | 5.415 | +0,00% |
| 2012-08-03 | 19,00 | 19,00 | 19,00 | 19,00 | 798 | +0,00% |
| 2012-08-02 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | +0,00% |
| 2012-08-01 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | +0,00% |
| 2012-07-31 | 19,00 | 19,00 | 19,00 | 19,00 | 190 | +0,00% |
| 2012-07-27 | 19,20 | 19,00 | 19,20 | 19,00 | 2.148 | -1,04% |
| 2012-07-26 | 19,20 | 19,20 | 19,20 | 19,20 | 96 | +0,00% |
| 2012-07-25 | 19,20 | 19,20 | 19,20 | 19,20 | 96 | +0,00% |
| 2012-07-24 | 19,20 | 19,20 | 19,20 | 19,20 | 96 | -1,23% |
| 2012-07-20 | 17,80 | 17,32 | 19,44 | 19,44 | 2.744 | +5,08% |
| 2012-07-17 | 18,00 | 17,82 | 18,50 | 18,50 | 1.665 | +1,65% |
