AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-11 | 18,30 | 18,20 | 18,30 | 18,20 | 1.730 | -1,62% |
| 2012-07-06 | 19,00 | 18,50 | 19,00 | 18,50 | 2.237 | -1,07% |
| 2012-07-05 | 19,00 | 18,70 | 19,00 | 18,70 | 568 | -1,58% |
| 2012-07-04 | 20,00 | 19,00 | 20,00 | 19,00 | 2.004 | -4,95% |
| 2012-07-03 | 19,99 | 19,99 | 19,99 | 19,99 | 40 | +2,51% |
| 2012-07-02 | 19,99 | 19,50 | 19,99 | 19,50 | 197 | +0,00% |
| 2012-06-29 | 19,50 | 19,50 | 19,50 | 19,50 | 1.852 | +2,63% |
| 2012-06-27 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | +2,70% |
| 2012-06-26 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | -1,07% |
| 2012-06-25 | 19,00 | 18,70 | 20,00 | 18,70 | 8.300 | +1,08% |
| 2012-06-21 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | -0,54% |
| 2012-06-19 | 18,21 | 18,21 | 19,10 | 18,60 | 4.730 | +2,71% |
| 2012-06-18 | 18,11 | 18,11 | 18,11 | 18,11 | 91 | +0,61% |
| 2012-06-15 | 17,78 | 17,78 | 18,70 | 18,00 | 3.536 | +1,29% |
| 2012-06-14 | 18,95 | 17,77 | 18,95 | 17,77 | 861 | -3,84% |
| 2012-06-13 | 19,00 | 18,48 | 19,00 | 18,48 | 375 | -5,23% |
| 2012-06-12 | 19,50 | 19,50 | 19,50 | 19,50 | 98 | +0,00% |
| 2012-06-08 | 19,00 | 19,00 | 19,50 | 19,50 | 210 | +5,41% |
| 2012-06-06 | 19,90 | 18,50 | 19,90 | 18,50 | 2.884 | -7,50% |
| 2012-06-05 | 18,40 | 18,40 | 20,97 | 20,00 | 5.379 | +10,50% |
