AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-04 | 18,50 | 18,10 | 18,51 | 18,10 | 183.217 | -2,16% |
| 2012-06-01 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | +0,00% |
| 2012-05-31 | 18,50 | 18,50 | 18,50 | 18,50 | 555 | +0,00% |
| 2012-05-30 | 18,50 | 18,50 | 18,50 | 18,50 | 370 | +0,00% |
| 2012-05-28 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | +0,00% |
| 2012-05-25 | 18,50 | 18,50 | 18,50 | 18,50 | 92 | +0,00% |
| 2012-05-24 | 18,35 | 18,10 | 18,50 | 18,50 | 848 | +0,82% |
| 2012-05-23 | 19,00 | 18,35 | 19,00 | 18,35 | 559 | -3,42% |
| 2012-05-22 | 19,00 | 19,00 | 19,00 | 19,00 | 114 | +0,00% |
| 2012-05-18 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | +0,00% |
| 2012-05-17 | 19,00 | 19,00 | 19,00 | 19,00 | 95 | +0,00% |
| 2012-05-16 | 19,40 | 19,00 | 19,40 | 19,00 | 2.955 | -3,70% |
| 2012-05-15 | 19,73 | 19,73 | 19,73 | 19,73 | 99 | +0,00% |
| 2012-05-14 | 19,73 | 19,73 | 19,73 | 19,73 | 118 | +0,00% |
| 2012-05-11 | 19,73 | 19,73 | 19,73 | 19,73 | 99 | -0,05% |
| 2012-05-10 | 19,74 | 19,74 | 19,74 | 19,74 | 99 | +0,00% |
| 2012-05-09 | 19,74 | 19,74 | 19,74 | 19,74 | 99 | +0,77% |
| 2012-05-07 | 19,59 | 19,59 | 19,59 | 19,59 | 98 | -0,25% |
| 2012-05-04 | 20,00 | 19,50 | 20,00 | 19,64 | 687 | -1,80% |
| 2012-05-02 | 19,50 | 19,50 | 20,00 | 20,00 | 2.149 | +2,56% |
