AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-30 | 19,30 | 19,30 | 19,50 | 19,50 | 6.530 | +2,63% |
| 2012-04-27 | 19,00 | 19,00 | 19,00 | 19,00 | 2.090 | +0,00% |
| 2012-04-26 | 19,50 | 19,00 | 19,50 | 19,00 | 7.617 | -5,00% |
| 2012-04-25 | 20,00 | 20,00 | 20,00 | 20,00 | 400 | +0,05% |
| 2012-04-24 | 18,50 | 18,50 | 19,99 | 19,99 | 53.666 | +9,23% |
| 2012-04-23 | 19,50 | 18,20 | 19,50 | 18,30 | 49.213 | -7,34% |
| 2012-04-20 | 20,00 | 19,75 | 20,49 | 19,75 | 23.339 | -0,25% |
| 2012-04-19 | 19,65 | 19,65 | 20,00 | 19,80 | 5.375 | +1,02% |
| 2012-04-18 | 19,60 | 19,60 | 19,60 | 19,60 | 3.136 | +1,03% |
| 2012-04-17 | 19,40 | 19,40 | 19,40 | 19,40 | 97 | +1,04% |
| 2012-04-16 | 18,87 | 18,87 | 19,20 | 19,20 | 32.854 | +1,05% |
| 2012-04-13 | 19,00 | 19,00 | 19,00 | 19,00 | 950 | +0,69% |
| 2012-04-12 | 18,87 | 18,87 | 18,87 | 18,87 | 189 | +0,00% |
| 2012-04-11 | 18,87 | 18,87 | 18,87 | 18,87 | 189 | -0,68% |
| 2012-04-10 | 19,00 | 19,00 | 19,00 | 19,00 | 1.900 | +0,74% |
| 2012-04-05 | 19,20 | 18,86 | 19,20 | 18,86 | 381 | -0,74% |
| 2012-04-04 | 19,10 | 19,00 | 19,10 | 19,00 | 248 | -0,52% |
| 2012-04-03 | 19,74 | 19,10 | 19,74 | 19,10 | 683 | -2,05% |
| 2012-04-02 | 19,74 | 18,90 | 19,74 | 19,50 | 2.948 | -1,22% |
| 2012-03-30 | 19,74 | 19,74 | 19,74 | 19,74 | 99 | -0,05% |
