AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-13 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2012-02-10 | 19,20 | 19,20 | 19,50 | 19,50 | -1,02% | |
| 2012-02-09 | 19,70 | 19,70 | 19,70 | 19,70 | -1,35% | |
| 2012-02-08 | 19,85 | 19,55 | 19,97 | 19,97 | +0,60% | |
| 2012-02-07 | 19,85 | 19,85 | 19,85 | 19,85 | -0,75% | |
| 2012-02-06 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2012-02-03 | 19,50 | 19,50 | 20,00 | 20,00 | +2,56% | |
| 2012-02-02 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2012-02-01 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2012-01-31 | 19,50 | 19,50 | 19,50 | 19,50 | +0,00% | |
| 2012-01-27 | 20,00 | 19,50 | 20,00 | 19,50 | -2,50% | |
| 2012-01-25 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2012-01-24 | 20,85 | 20,00 | 20,85 | 20,00 | -4,31% | |
| 2012-01-23 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2012-01-20 | 20,90 | 20,90 | 20,90 | 20,90 | +0,00% | |
| 2012-01-19 | 20,90 | 20,90 | 20,90 | 20,90 | +1,95% | |
| 2012-01-18 | 21,50 | 20,00 | 21,50 | 20,50 | -2,84% | |
| 2012-01-17 | 21,00 | 21,00 | 21,10 | 21,10 | +1,93% | |
| 2012-01-16 | 20,70 | 20,70 | 20,70 | 20,70 | +3,50% | |
| 2012-01-12 | 20,80 | 20,00 | 20,80 | 20,00 | -2,44% |
