AITON (AIT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-11 | 20,00 | 20,00 | 20,50 | 20,50 | +2,50% | |
| 2012-01-10 | 19,00 | 17,40 | 22,00 | 20,00 | +5,26% | |
| 2012-01-09 | 19,00 | 19,00 | 19,00 | 19,00 | +2,70% | |
| 2012-01-05 | 18,00 | 18,00 | 18,50 | 18,50 | +2,78% | |
| 2012-01-04 | 17,01 | 17,01 | 18,00 | 18,00 | +5,82% | |
| 2012-01-03 | 19,00 | 17,01 | 19,00 | 17,01 | -10,47% | |
| 2012-01-02 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-12-30 | 19,00 | 19,00 | 19,00 | 19,00 | +0,00% | |
| 2011-12-29 | 19,00 | 19,00 | 19,00 | 19,00 | +4,40% | |
| 2011-12-28 | 17,00 | 17,00 | 18,20 | 18,20 | +7,06% | |
| 2011-12-27 | 19,98 | 17,00 | 19,98 | 17,00 | -10,53% | |
| 2011-12-23 | 19,99 | 19,00 | 19,99 | 19,00 | -1,55% | |
| 2011-12-22 | 19,98 | 18,50 | 20,00 | 19,30 | -3,45% | |
| 2011-12-21 | 20,00 | 19,99 | 20,00 | 19,99 | -0,05% | |
| 2011-12-20 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-12-19 | 20,00 | 20,00 | 20,00 | 20,00 | +0,00% | |
| 2011-12-16 | 19,80 | 19,80 | 20,00 | 20,00 | +1,01% | |
| 2011-12-15 | 19,10 | 19,10 | 20,10 | 19,80 | +10,00% | |
| 2011-12-14 | 17,90 | 16,00 | 18,00 | 18,00 | +4,05% | |
| 2011-12-13 | 16,10 | 16,10 | 17,90 | 17,30 | +7,45% |
