AKCEPTFIN (AFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-27 | 0,99 | 0,99 | 0,99 | 0,99 | 10 | +2,06% |
| 2012-11-19 | 0,97 | 0,97 | 0,97 | 0,97 | 1.504 | -4,90% |
| 2012-11-16 | 1,02 | 1,02 | 1,02 | 1,02 | 1.530 | -4,67% |
| 2012-10-25 | 1,07 | 1,07 | 1,07 | 1,07 | 1.284 | -6,96% |
| 2012-10-18 | 1,08 | 1,07 | 1,15 | 1,15 | 1.528 | +4,55% |
| 2012-10-17 | 1,10 | 1,10 | 1,10 | 1,10 | 1.502 | +0,00% |
| 2012-10-15 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | +2,80% |
| 2012-10-10 | 1,07 | 1,07 | 1,07 | 1,07 | 107 | +7,00% |
| 2012-10-04 | 1,00 | 1,00 | 1,00 | 1,00 | 671 | -5,66% |
| 2012-10-03 | 1,00 | 1,00 | 1,06 | 1,06 | 3 | +0,00% |
| 2012-09-28 | 1,06 | 1,06 | 1,06 | 1,06 | 848 | +0,00% |
| 2012-09-25 | 1,06 | 1,06 | 1,06 | 1,06 | 5 | +0,00% |
| 2012-09-13 | 1,06 | 1,06 | 1,06 | 1,06 | 1.501 | -0,93% |
| 2012-09-12 | 1,06 | 1,06 | 1,07 | 1,07 | 3.016 | -0,93% |
| 2012-09-11 | 1,08 | 1,08 | 1,08 | 1,08 | 1.285 | -3,57% |
| 2012-09-07 | 1,12 | 1,12 | 1,12 | 1,12 | 448 | +4,67% |
| 2012-09-05 | 1,07 | 1,07 | 1,07 | 1,07 | 102 | +0,00% |
| 2012-09-04 | 1,12 | 1,07 | 1,12 | 1,07 | 117 | -4,46% |
| 2012-08-31 | 1,12 | 1,12 | 1,12 | 1,12 | 1.579 | +0,00% |
| 2012-08-29 | 1,12 | 1,12 | 1,12 | 1,12 | 111 | +0,00% |
