AKCEPTFIN (AFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 1,12 | 1,12 | 1,12 | 1,12 | 1.949 | +0,00% |
| 2012-08-27 | 1,12 | 1,12 | 1,12 | 1,12 | 1.501 | +1,82% |
| 2012-08-09 | 1,10 | 1,10 | 1,10 | 1,10 | 11 | +4,76% |
| 2012-07-31 | 1,05 | 1,00 | 1,05 | 1,05 | 2.949 | +0,00% |
| 2012-07-25 | 1,20 | 1,00 | 1,20 | 1,05 | 37.857 | -12,50% |
| 2012-07-24 | 1,20 | 1,20 | 1,20 | 1,20 | 12 | +0,00% |
| 2012-07-23 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | +0,00% |
| 2012-07-20 | 1,20 | 1,20 | 1,20 | 1,20 | 6 | -4,00% |
| 2012-07-05 | 1,25 | 1,25 | 1,25 | 1,25 | 1.875 | -3,85% |
| 2012-06-25 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2012-06-22 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +0,00% |
| 2012-06-20 | 1,30 | 1,30 | 1,30 | 1,30 | 533 | +0,00% |
| 2012-06-18 | 1,25 | 1,25 | 1,30 | 1,30 | 2.747 | +6,56% |
| 2012-06-15 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2012-06-14 | 1,22 | 1,22 | 1,22 | 1,22 | 61 | +0,00% |
| 2012-06-12 | 1,22 | 1,22 | 1,22 | 1,22 | 12 | +0,00% |
| 2012-05-29 | 1,22 | 1,22 | 1,22 | 1,22 | 1 | -2,40% |
| 2012-05-25 | 1,22 | 1,22 | 1,25 | 1,25 | 1.345 | +1,63% |
| 2012-05-18 | 1,25 | 1,23 | 1,25 | 1,23 | 17.421 | -1,60% |
| 2012-05-17 | 1,25 | 1,25 | 1,25 | 1,25 | 3.800 | +0,00% |
