AKCEPTFIN (AFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-15 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | -2,34% |
| 2012-05-11 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +2,40% |
| 2012-05-08 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | -2,34% |
| 2012-04-30 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +2,40% |
| 2012-04-24 | 1,25 | 1,25 | 1,25 | 1,25 | 12 | -1,57% |
| 2012-04-23 | 1,27 | 1,27 | 1,27 | 1,27 | 7.556 | +0,00% |
| 2012-04-20 | 1,27 | 1,27 | 1,27 | 1,27 | 5.144 | -1,55% |
| 2012-04-19 | 1,29 | 1,29 | 1,29 | 1,29 | 129 | +2,38% |
| 2012-04-13 | 1,26 | 1,26 | 1,26 | 1,26 | 3.780 | -2,33% |
| 2012-04-11 | 1,26 | 1,26 | 1,29 | 1,29 | 3.279 | +2,38% |
| 2012-04-10 | 1,27 | 1,26 | 1,27 | 1,26 | 10.130 | -2,33% |
| 2012-04-05 | 1,29 | 1,29 | 1,29 | 1,29 | 56.794 | +0,00% |
| 2012-04-04 | 1,29 | 1,29 | 1,29 | 1,29 | 59.817 | +2,38% |
| 2012-04-02 | 1,26 | 1,26 | 1,26 | 1,26 | 2.520 | -2,33% |
| 2012-03-30 | 1,29 | 1,29 | 1,29 | 1,29 | 13 | +0,00% |
| 2012-03-29 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2012-03-28 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2012-03-27 | 1,29 | 1,29 | 1,29 | 1,29 | 17.118 | +0,00% |
| 2012-03-26 | 1,29 | 1,24 | 1,29 | 1,29 | 3.136 | +0,78% |
| 2012-03-21 | 1,26 | 1,26 | 1,28 | 1,28 | 5.080 | -0,78% |
