AKCEPTFIN (AFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-09 | 1,25 | 1,25 | 1,25 | 1,25 | +0,00% | |
| 2012-02-08 | 1,25 | 1,25 | 1,25 | 1,25 | +6,84% | |
| 2012-02-06 | 1,16 | 1,16 | 1,17 | 1,17 | +0,00% | |
| 2012-02-03 | 1,18 | 1,17 | 1,18 | 1,17 | -6,40% | |
| 2012-02-02 | 1,17 | 1,17 | 1,25 | 1,25 | +3,31% | |
| 2012-02-01 | 1,22 | 1,20 | 1,22 | 1,21 | +0,00% | |
| 2012-01-27 | 1,11 | 1,11 | 1,23 | 1,21 | +2,54% | |
| 2012-01-25 | 1,18 | 1,18 | 1,18 | 1,18 | +0,00% | |
| 2012-01-24 | 1,13 | 1,10 | 1,18 | 1,18 | +4,42% | |
| 2012-01-23 | 1,13 | 1,13 | 1,13 | 1,13 | +0,00% | |
| 2012-01-20 | 1,14 | 1,13 | 1,15 | 1,13 | -0,88% | |
| 2012-01-19 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2012-01-18 | 1,08 | 1,08 | 1,14 | 1,14 | +0,00% | |
| 2012-01-17 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2012-01-16 | 1,08 | 1,08 | 1,14 | 1,14 | +0,00% | |
| 2012-01-13 | 1,14 | 1,14 | 1,14 | 1,14 | +0,00% | |
| 2012-01-12 | 1,08 | 1,07 | 1,14 | 1,14 | +5,56% | |
| 2012-01-11 | 1,08 | 1,08 | 1,08 | 1,08 | +0,00% | |
| 2012-01-10 | 1,06 | 1,04 | 1,09 | 1,08 | +3,85% | |
| 2012-01-09 | 1,06 | 1,04 | 1,06 | 1,04 | +0,00% |
