AKCEPTFIN (AFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-10 | 1,00 | 0,95 | 1,00 | 1,00 | +0,00% | |
| 2011-10-07 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-10-05 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-10-03 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-29 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-28 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-26 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-23 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-22 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-21 | 1,10 | 1,00 | 1,10 | 1,00 | -9,09% | |
| 2011-09-19 | 1,10 | 1,10 | 1,10 | 1,10 | +5,77% | |
| 2011-09-16 | 0,98 | 0,98 | 1,04 | 1,04 | +4,00% | |
| 2011-09-15 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-09-14 | 0,95 | 0,95 | 1,00 | 1,00 | +1,01% | |
| 2011-09-12 | 0,93 | 0,93 | 0,99 | 0,99 | -4,81% | |
| 2011-09-07 | 1,04 | 1,04 | 1,04 | 1,04 | -4,59% | |
| 2011-09-06 | 0,99 | 0,99 | 1,09 | 1,09 | +0,00% | |
| 2011-08-31 | 1,09 | 1,09 | 1,09 | 1,09 | -5,22% | |
| 2011-08-30 | 1,15 | 1,15 | 1,15 | 1,15 | +6,48% | |
| 2011-08-29 | 1,08 | 1,08 | 1,08 | 1,08 | +8,00% |
