AKCEPTFIN (AFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-26 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-08-23 | 1,00 | 0,95 | 1,00 | 1,00 | +0,00% | |
| 2011-08-22 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-08-19 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-08-18 | 1,00 | 0,95 | 1,00 | 1,00 | +0,00% | |
| 2011-08-17 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-08-16 | 1,00 | 0,92 | 1,00 | 1,00 | +0,00% | |
| 2011-08-11 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-08-10 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2011-08-08 | 1,00 | 1,00 | 1,00 | 1,00 | +1,01% | |
| 2011-08-05 | 1,00 | 0,99 | 1,00 | 0,99 | -1,00% | |
| 2011-08-04 | 1,03 | 1,00 | 1,03 | 1,00 | -13,79% | |
| 2011-08-02 | 1,14 | 1,03 | 1,16 | 1,16 | +1,75% | |
| 2011-07-29 | 1,14 | 1,08 | 1,14 | 1,14 | +3,64% | |
| 2011-07-28 | 1,14 | 1,10 | 1,14 | 1,10 | -7,56% | |
| 2011-07-22 | 1,19 | 1,19 | 1,19 | 1,19 | +1,71% | |
| 2011-07-21 | 1,17 | 1,17 | 1,17 | 1,17 | +2,63% | |
| 2011-07-20 | 1,29 | 1,14 | 1,29 | 1,14 | -11,63% | |
| 2011-07-19 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% | |
| 2011-07-18 | 1,29 | 1,29 | 1,29 | 1,29 | +0,00% |
