AKCEPTFIN (AFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 1,29 | 1,29 | 1,29 | 1,29 | -2,27% | |
| 2011-07-12 | 1,32 | 1,18 | 1,32 | 1,32 | +0,00% | |
| 2011-07-11 | 1,22 | 1,22 | 1,32 | 1,32 | +0,76% | |
| 2011-07-08 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | |
| 2011-07-07 | 1,30 | 1,27 | 1,35 | 1,31 | -2,96% | |
| 2011-07-06 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2011-07-05 | 1,35 | 1,35 | 1,35 | 1,35 | +0,00% | |
| 2011-07-04 | 1,35 | 1,27 | 1,35 | 1,35 | -0,74% | |
| 2011-06-30 | 1,30 | 1,30 | 1,36 | 1,36 | -0,73% | |
| 2011-06-29 | 1,37 | 1,37 | 1,37 | 1,37 | +5,38% | |
| 2011-06-28 | 1,22 | 1,20 | 1,36 | 1,30 | -5,11% | |
| 2011-06-27 | 1,20 | 1,15 | 1,37 | 1,37 | +5,38% | |
| 2011-06-24 | 1,08 | 1,08 | 1,30 | 1,30 | +25,00% | |
| 2011-06-22 | 1,06 | 1,04 | 1,10 | 1,04 | +2,97% | |
| 2011-06-21 | 1,01 | 1,01 | 1,01 | 1,01 | +0,00% | |
| 2011-06-20 | 1,03 | 1,01 | 1,04 | 1,01 | -1,94% | |
| 2011-06-16 | 1,03 | 1,03 | 1,08 | 1,03 | +0,00% | |
| 2011-06-13 | 1,04 | 1,03 | 1,04 | 1,03 | -4,63% | |
| 2011-06-09 | 1,02 | 1,02 | 1,08 | 1,08 | +6,93% | |
| 2011-06-08 | 1,07 | 1,01 | 1,07 | 1,01 | -12,93% |
