AKCEPTFIN (AFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-06 | 1,07 | 1,01 | 1,16 | 1,16 | +12,62% | |
| 2011-06-03 | 1,07 | 1,03 | 1,07 | 1,03 | -11,21% | |
| 2011-06-02 | 1,12 | 1,10 | 1,16 | 1,16 | -1,69% | |
| 2011-05-31 | 1,16 | 1,16 | 1,18 | 1,18 | +1,72% | |
| 2011-05-30 | 1,10 | 1,10 | 1,16 | 1,16 | +6,42% | |
| 2011-05-27 | 1,06 | 1,01 | 1,09 | 1,09 | -0,91% | |
| 2011-05-26 | 1,01 | 1,01 | 1,10 | 1,10 | +8,91% | |
| 2011-05-25 | 1,09 | 1,01 | 1,09 | 1,01 | -7,34% | |
| 2011-05-24 | 1,09 | 1,09 | 1,09 | 1,09 | +1,87% | |
| 2011-05-23 | 1,10 | 1,07 | 1,10 | 1,07 | -2,73% | |
| 2011-05-20 | 1,07 | 1,07 | 1,10 | 1,10 | +8,91% | |
| 2011-05-19 | 1,10 | 1,00 | 1,10 | 1,01 | -10,62% | |
| 2011-05-18 | 1,07 | 1,07 | 1,13 | 1,13 | +2,73% | |
| 2011-05-17 | 1,13 | 1,10 | 1,13 | 1,10 | -7,56% | |
| 2011-05-13 | 1,22 | 1,13 | 1,24 | 1,19 | -3,25% | |
| 2011-05-12 | 1,22 | 1,22 | 1,23 | 1,23 | +1,65% | |
| 2011-05-11 | 1,31 | 1,13 | 1,31 | 1,21 | -13,57% | |
| 2011-05-10 | 1,37 | 1,30 | 1,40 | 1,40 | -0,71% | |
| 2011-05-09 | 1,40 | 1,35 | 1,42 | 1,41 | +0,71% | |
| 2011-05-06 | 1,25 | 1,25 | 1,40 | 1,40 | +14,75% |
