AKCEPTFIN (AFC) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-05 | 1,19 | 1,19 | 1,22 | 1,22 | +2,52% | |
| 2011-04-28 | 1,13 | 1,13 | 1,19 | 1,19 | -1,65% | |
| 2011-04-27 | 1,12 | 1,12 | 1,21 | 1,21 | +0,83% | |
| 2011-04-26 | 1,14 | 1,13 | 1,20 | 1,20 | -0,83% | |
| 2011-04-21 | 1,20 | 1,01 | 1,21 | 1,21 | -2,42% | |
| 2011-04-20 | 1,18 | 1,14 | 1,29 | 1,24 | +5,08% | |
| 2011-04-19 | 1,15 | 1,15 | 1,18 | 1,18 | +1,72% | |
| 2011-04-15 | 1,16 | 1,16 | 1,16 | 1,16 | +8,41% | |
| 2011-04-14 | 1,10 | 1,07 | 1,10 | 1,07 | -6,96% | |
| 2011-04-13 | 1,12 | 1,12 | 1,15 | 1,15 | +2,68% | |
| 2011-04-12 | 1,09 | 1,09 | 1,12 | 1,12 | +2,75% | |
| 2011-04-08 | 1,03 | 1,01 | 1,09 | 1,09 | +5,83% | |
| 2011-04-07 | 1,10 | 1,03 | 1,10 | 1,03 | -6,36% | |
| 2011-04-06 | 1,05 | 1,04 | 1,10 | 1,10 | -0,90% | |
| 2011-04-05 | 1,07 | 1,04 | 1,12 | 1,11 | +0,00% | |
| 2011-04-04 | 1,00 | 1,00 | 1,11 | 1,11 | +11,00% | |
| 2011-04-01 | 0,93 | 0,93 | 1,00 | 1,00 | +7,53% | |
| 2011-03-31 | 0,93 | 0,90 | 0,94 | 0,93 | +3,33% | |
| 2011-03-30 | 0,90 | 0,90 | 0,90 | 0,90 | -4,26% | |
| 2011-03-29 | 0,89 | 0,89 | 0,94 | 0,94 | +0,00% |
