ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-19 | 2,12 | 2,12 | 2,12 | 2,12 | 21 | -1,85% |
| 2018-06-18 | 2,16 | 2,16 | 2,16 | 2,16 | 15 | +0,00% |
| 2018-06-15 | 2,16 | 2,10 | 2,16 | 2,16 | 32 | +0,00% |
| 2018-06-14 | 2,16 | 2,16 | 2,16 | 2,16 | 22 | +0,00% |
| 2018-06-13 | 2,16 | 2,16 | 2,16 | 2,16 | 67 | -0,92% |
| 2018-06-12 | 2,18 | 2,18 | 2,18 | 2,18 | 13 | -0,91% |
| 2018-06-11 | 2,20 | 2,20 | 2,20 | 2,20 | 15 | +0,00% |
| 2018-06-08 | 2,20 | 1,98 | 2,20 | 2,20 | 1.065 | +0,00% |
| 2018-06-07 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,00% |
| 2018-06-06 | 2,20 | 2,20 | 2,20 | 2,20 | 7 | +0,00% |
| 2018-06-05 | 1,94 | 1,94 | 2,20 | 2,20 | 1.079 | +10,00% |
| 2018-06-04 | 2,30 | 2,00 | 2,30 | 2,00 | 1.029 | -16,67% |
| 2018-05-29 | 2,40 | 2,40 | 2,40 | 2,40 | 12 | -3,23% |
| 2018-05-28 | 2,48 | 2,48 | 2,48 | 2,48 | 10 | +0,00% |
| 2018-05-25 | 2,48 | 2,48 | 2,48 | 2,48 | 22 | +0,00% |
| 2018-05-24 | 2,48 | 2,48 | 2,48 | 2,48 | 15 | +0,00% |
| 2018-05-23 | 2,48 | 2,48 | 2,48 | 2,48 | 22 | +0,00% |
| 2018-05-22 | 2,48 | 2,48 | 2,48 | 2,48 | 5 | +0,00% |
| 2018-05-21 | 2,48 | 2,48 | 2,48 | 2,48 | 10 | +0,00% |
| 2018-05-18 | 2,48 | 2,48 | 2,48 | 2,48 | 32 | -0,80% |
