ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-14 | 2,14 | 2,14 | 2,14 | 2,14 | 2 | +0,00% |
| 2018-03-13 | 2,14 | 2,14 | 2,14 | 2,14 | 19 | +0,00% |
| 2018-03-12 | 2,14 | 2,14 | 2,14 | 2,14 | 21 | -0,93% |
| 2018-03-09 | 2,16 | 2,16 | 2,16 | 2,16 | 15 | +0,00% |
| 2018-03-08 | 2,16 | 2,16 | 2,16 | 2,16 | 35 | +0,00% |
| 2018-03-07 | 2,16 | 2,16 | 2,16 | 2,16 | 6 | +0,00% |
| 2018-03-06 | 2,16 | 2,16 | 2,16 | 2,16 | 4 | +0,00% |
| 2018-03-05 | 2,16 | 2,16 | 2,16 | 2,16 | 2 | -0,92% |
| 2018-03-02 | 2,18 | 2,18 | 2,18 | 2,18 | 4 | +12,37% |
| 2018-03-01 | 2,18 | 1,94 | 2,18 | 1,94 | 771 | -11,01% |
| 2018-02-28 | 2,04 | 2,04 | 2,18 | 2,18 | 19 | +6,86% |
| 2018-02-27 | 2,04 | 2,04 | 2,04 | 2,04 | 31 | +0,00% |
| 2018-02-26 | 2,08 | 2,04 | 2,08 | 2,04 | 21 | +2,51% |
| 2018-02-21 | 1,99 | 1,99 | 1,99 | 1,99 | 1.029 | -9,55% |
| 2018-02-19 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +0,00% |
| 2018-02-16 | 1,99 | 1,99 | 2,20 | 2,20 | 2.070 | +10,00% |
| 2018-02-15 | 2,32 | 2,00 | 2,32 | 2,00 | 4.025 | +0,50% |
| 2018-02-14 | 1,99 | 1,99 | 1,99 | 1,99 | 30 | +1,02% |
| 2018-02-13 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | +0,00% |
| 2018-02-12 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | +0,00% |
