ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | +0,00% |
| 2018-02-06 | 1,97 | 1,97 | 1,97 | 1,97 | 2 | +0,00% |
| 2018-02-02 | 1,95 | 1,95 | 1,97 | 1,97 | 1.020 | +2,07% |
| 2018-01-31 | 1,93 | 1,93 | 1,93 | 1,93 | 2.021 | +0,00% |
| 2018-01-25 | 2,34 | 1,93 | 2,34 | 1,93 | 153 | -18,22% |
| 2018-01-24 | 2,36 | 2,36 | 2,36 | 2,36 | 5 | +16,83% |
| 2018-01-23 | 2,32 | 2,02 | 2,32 | 2,02 | 2.035 | -12,93% |
| 2018-01-22 | 2,32 | 2,32 | 2,32 | 2,32 | 5 | +11,54% |
| 2018-01-19 | 2,32 | 2,08 | 2,32 | 2,08 | 24 | -10,34% |
| 2018-01-18 | 2,32 | 2,32 | 2,32 | 2,32 | 5 | +0,00% |
| 2018-01-17 | 2,32 | 2,32 | 2,32 | 2,32 | 2 | +0,00% |
| 2018-01-16 | 2,32 | 2,32 | 2,32 | 2,32 | 12 | -0,85% |
| 2018-01-15 | 2,34 | 2,34 | 2,34 | 2,34 | 7 | +0,00% |
| 2018-01-12 | 2,34 | 2,34 | 2,34 | 2,34 | 5 | -0,85% |
| 2018-01-11 | 2,36 | 2,36 | 2,36 | 2,36 | 5 | +0,00% |
| 2018-01-10 | 2,36 | 2,36 | 2,36 | 2,36 | 2 | +0,00% |
| 2018-01-09 | 2,36 | 2,36 | 2,36 | 2,36 | 5 | -0,84% |
| 2018-01-08 | 2,38 | 2,38 | 2,38 | 2,38 | 7 | +0,00% |
| 2018-01-05 | 2,26 | 2,26 | 2,38 | 2,38 | 7 | +5,31% |
| 2018-01-04 | 2,26 | 2,26 | 2,26 | 2,26 | 2 | +5,61% |
