ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-26 | 2,38 | 2,38 | 2,38 | 2,38 | 21 | +8,68% |
| 2017-10-25 | 2,19 | 2,19 | 2,19 | 2,19 | 9 | +14,06% |
| 2017-10-24 | 1,92 | 1,92 | 1,92 | 1,92 | 92 | +0,00% |
| 2017-10-23 | 1,92 | 1,92 | 1,92 | 1,92 | 15 | +0,00% |
| 2017-10-20 | 1,85 | 1,85 | 2,03 | 1,92 | 1.106 | +4,35% |
| 2017-10-19 | 1,84 | 1,84 | 1,84 | 1,84 | 1.498 | -8,00% |
| 2017-10-18 | 2,40 | 2,00 | 2,40 | 2,00 | 6.032 | -16,67% |
| 2017-10-17 | 2,40 | 2,40 | 2,40 | 2,40 | 2 | +0,00% |
| 2017-10-16 | 2,40 | 2,40 | 2,40 | 2,40 | 10 | -3,23% |
| 2017-10-13 | 2,40 | 2,40 | 2,48 | 2,48 | 20 | +0,00% |
| 2017-10-12 | 2,48 | 2,40 | 2,48 | 2,48 | 1.110 | +0,00% |
| 2017-10-11 | 2,48 | 2,48 | 2,48 | 2,48 | 5 | +0,40% |
| 2017-10-10 | 2,48 | 2,47 | 2,48 | 2,47 | 45 | +6,01% |
| 2017-10-09 | 2,48 | 2,23 | 2,48 | 2,33 | 980 | -6,43% |
| 2017-10-06 | 2,49 | 2,49 | 2,49 | 2,49 | 12 | -1,97% |
| 2017-10-05 | 2,54 | 2,05 | 2,54 | 2,54 | 5.151 | +1,60% |
| 2017-10-04 | 2,55 | 2,14 | 2,55 | 2,50 | 443 | -1,96% |
| 2017-10-03 | 2,44 | 2,08 | 2,55 | 2,55 | 1.023 | +4,51% |
| 2017-10-02 | 2,22 | 2,13 | 2,44 | 2,44 | 1.791 | +9,91% |
| 2017-09-29 | 2,22 | 2,22 | 2,22 | 2,22 | 7 | +11,00% |
