ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | +0,00% |
| 2014-10-15 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | -0,50% |
| 2014-10-14 | 1,86 | 1,52 | 1,99 | 1,99 | 2.146 | +0,51% |
| 2014-10-13 | 1,98 | 1,98 | 1,98 | 1,98 | 2 | -3,88% |
| 2014-10-10 | 2,06 | 2,06 | 2,06 | 2,06 | 103 | -1,44% |
| 2014-10-09 | 2,15 | 1,72 | 2,15 | 2,09 | 522 | -5,86% |
| 2014-10-08 | 1,99 | 1,99 | 2,22 | 2,22 | 1.849 | +6,22% |
| 2014-10-07 | 2,09 | 1,68 | 2,09 | 2,09 | 947 | +0,00% |
| 2014-10-06 | 1,78 | 1,78 | 2,09 | 2,09 | 2.080 | +17,42% |
| 2014-10-03 | 1,78 | 1,52 | 1,78 | 1,78 | 86 | -0,56% |
| 2014-10-02 | 1,50 | 1,50 | 1,79 | 1,79 | 13.239 | +19,33% |
| 2014-10-01 | 1,50 | 1,40 | 1,50 | 1,50 | 9.023 | -5,06% |
| 2014-09-30 | 1,35 | 1,18 | 1,58 | 1,58 | 4.658 | +19,70% |
| 2014-09-29 | 1,12 | 1,12 | 1,32 | 1,32 | 33.810 | +17,86% |
| 2014-09-26 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +1,82% |
| 2014-09-25 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | -1,79% |
| 2014-09-24 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +0,00% |
| 2014-09-23 | 1,12 | 1,12 | 1,12 | 1,12 | 3 | -0,88% |
| 2014-09-22 | 1,13 | 1,13 | 1,13 | 1,13 | 5 | +0,00% |
| 2014-09-19 | 1,13 | 1,13 | 1,13 | 1,13 | 3 | +0,00% |
