ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-23 | 1,10 | 1,10 | 1,10 | 1,10 | 2 | -0,90% |
| 2014-07-22 | 1,11 | 1,11 | 1,11 | 1,11 | 1 | -0,89% |
| 2014-07-21 | 1,12 | 1,12 | 1,12 | 1,12 | 3 | +0,00% |
| 2014-07-18 | 1,12 | 1,12 | 1,12 | 1,12 | 4 | +0,00% |
| 2014-07-17 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +0,00% |
| 2014-07-16 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +0,90% |
| 2014-07-15 | 1,11 | 1,11 | 1,11 | 1,11 | 14 | -0,89% |
| 2014-07-14 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +0,00% |
| 2014-07-11 | 1,12 | 1,12 | 1,12 | 1,12 | 3 | +0,00% |
| 2014-07-10 | 1,12 | 1,12 | 1,12 | 1,12 | 3 | +0,00% |
| 2014-07-09 | 1,12 | 1,12 | 1,12 | 1,12 | 3 | +0,00% |
| 2014-07-08 | 1,12 | 1,12 | 1,12 | 1,12 | 3 | +0,00% |
| 2014-07-07 | 1,12 | 1,12 | 1,12 | 1,12 | 6 | +0,00% |
| 2014-07-04 | 1,12 | 1,12 | 1,12 | 1,12 | 6 | +0,00% |
| 2014-07-03 | 1,12 | 1,12 | 1,12 | 1,12 | 4 | +0,00% |
| 2014-07-02 | 1,12 | 1,12 | 1,12 | 1,12 | 4 | +0,00% |
| 2014-07-01 | 1,12 | 1,12 | 1,12 | 1,12 | 4 | +0,00% |
| 2014-06-30 | 1,12 | 0,84 | 1,12 | 1,12 | 268 | +0,00% |
| 2014-06-27 | 1,12 | 1,12 | 1,12 | 1,12 | 2 | +0,00% |
| 2014-06-26 | 1,12 | 1,12 | 1,12 | 1,12 | 4 | +0,00% |
