ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-28 | 1,15 | 1,10 | 1,15 | 1,10 | 8 | -4,35% |
| 2014-04-25 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +6,48% |
| 2014-04-24 | 1,08 | 1,08 | 1,08 | 1,08 | 1.572 | +0,00% |
| 2014-04-23 | 1,08 | 1,08 | 1,08 | 1,08 | 3 | +0,00% |
| 2014-04-22 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2014-04-17 | 1,08 | 1,08 | 1,08 | 1,08 | 4 | +0,00% |
| 2014-04-16 | 1,08 | 1,08 | 1,08 | 1,08 | 4 | +0,00% |
| 2014-04-15 | 1,08 | 1,08 | 1,08 | 1,08 | 3 | +0,00% |
| 2014-04-14 | 1,08 | 1,08 | 1,08 | 1,08 | 4 | -0,92% |
| 2014-04-10 | 0,91 | 0,91 | 1,09 | 1,09 | 1.150 | -10,66% |
| 2014-04-09 | 1,22 | 1,22 | 1,22 | 1,22 | 4 | +0,00% |
| 2014-04-08 | 1,22 | 1,22 | 1,22 | 1,22 | 5 | +0,00% |
| 2014-04-07 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +0,00% |
| 2014-04-04 | 1,22 | 1,22 | 1,22 | 1,22 | 5 | +0,00% |
| 2014-04-03 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +0,00% |
| 2014-04-02 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +0,00% |
| 2014-04-01 | 1,22 | 1,22 | 1,22 | 1,22 | 9 | +0,00% |
| 2014-03-31 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +0,00% |
| 2014-03-28 | 1,14 | 1,14 | 1,22 | 1,22 | 301 | +6,09% |
| 2014-03-27 | 1,15 | 1,15 | 1,15 | 1,15 | 3 | -2,54% |
