ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-26 | 1,18 | 1,18 | 1,18 | 1,18 | 1 | +0,00% |
| 2014-03-25 | 1,18 | 1,18 | 1,18 | 1,18 | 6 | +0,00% |
| 2014-03-24 | 1,18 | 1,18 | 1,18 | 1,18 | 7 | +0,00% |
| 2014-03-21 | 1,18 | 1,18 | 1,18 | 1,18 | 6 | +0,00% |
| 2014-03-20 | 1,18 | 1,18 | 1,18 | 1,18 | 12 | +0,00% |
| 2014-03-19 | 1,22 | 0,89 | 1,22 | 1,18 | 2.287 | -3,28% |
| 2014-03-18 | 1,22 | 1,22 | 1,22 | 1,22 | 7 | +0,00% |
| 2014-03-17 | 1,22 | 1,22 | 1,22 | 1,22 | 6 | +0,00% |
| 2014-03-14 | 1,22 | 1,22 | 1,22 | 1,22 | 2 | +0,00% |
| 2014-03-13 | 1,22 | 1,22 | 1,22 | 1,22 | 7 | -3,17% |
| 2014-03-12 | 1,26 | 1,26 | 1,26 | 1,26 | 3 | +0,00% |
| 2014-03-11 | 1,27 | 1,26 | 1,27 | 1,26 | 8 | -0,79% |
| 2014-03-10 | 1,27 | 1,27 | 1,27 | 1,27 | 6 | +0,00% |
| 2014-03-07 | 1,27 | 1,27 | 1,27 | 1,27 | 6 | +0,00% |
| 2014-03-06 | 1,27 | 1,27 | 1,27 | 1,27 | 5 | +0,00% |
| 2014-03-05 | 1,27 | 1,27 | 1,27 | 1,27 | 5 | +0,00% |
| 2014-03-04 | 1,28 | 1,27 | 1,28 | 1,27 | 4 | -0,78% |
| 2014-03-03 | 1,29 | 1,04 | 1,29 | 1,28 | 591 | +3,23% |
| 2014-02-28 | 1,29 | 0,93 | 1,29 | 1,24 | 1.086 | -3,88% |
| 2014-02-27 | 1,29 | 1,28 | 1,29 | 1,29 | 8 | +0,00% |
