ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-29 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +9,52% |
| 2013-07-26 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2013-07-25 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2013-07-24 | 1,05 | 1,05 | 1,05 | 1,05 | 9 | +0,00% |
| 2013-07-23 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2013-07-22 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | +0,00% |
| 2013-07-19 | 1,05 | 1,05 | 1,05 | 1,05 | 1 | +0,00% |
| 2013-07-17 | 1,05 | 1,05 | 1,05 | 1,05 | 25 | -5,41% |
| 2013-07-15 | 1,11 | 1,09 | 1,11 | 1,11 | 2.632 | +0,00% |
| 2013-07-12 | 1,11 | 1,11 | 1,11 | 1,11 | 7 | -3,48% |
| 2013-07-11 | 1,15 | 1,15 | 1,15 | 1,15 | 3 | +0,00% |
| 2013-07-10 | 1,15 | 1,15 | 1,15 | 1,15 | 2 | +0,00% |
| 2013-07-09 | 1,15 | 1,05 | 1,15 | 1,15 | 559 | -1,71% |
| 2013-07-08 | 1,17 | 1,17 | 1,17 | 1,17 | 1 | +0,00% |
| 2013-07-05 | 1,17 | 1,17 | 1,17 | 1,17 | 4 | -0,85% |
| 2013-07-04 | 1,18 | 1,18 | 1,18 | 1,18 | 4 | +0,00% |
| 2013-07-03 | 1,18 | 1,18 | 1,18 | 1,18 | 2 | +3,51% |
| 2013-07-02 | 0,95 | 0,95 | 1,14 | 1,14 | 192 | -3,39% |
| 2013-07-01 | 1,18 | 1,18 | 1,18 | 1,18 | 2 | +0,00% |
| 2013-06-28 | 1,18 | 0,98 | 1,18 | 1,18 | 545 | +0,00% |
