ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-27 | 1,18 | 1,18 | 1,18 | 1,18 | 5 | +0,00% |
| 2013-06-26 | 1,18 | 1,18 | 1,18 | 1,18 | 2 | +2,61% |
| 2013-06-25 | 0,96 | 0,96 | 1,15 | 1,15 | 242 | +0,88% |
| 2013-06-24 | 0,95 | 0,95 | 1,14 | 1,14 | 491 | -3,39% |
| 2013-06-21 | 1,18 | 1,18 | 1,18 | 1,18 | 7 | +0,00% |
| 2013-06-20 | 1,18 | 1,18 | 1,18 | 1,18 | 2 | +0,00% |
| 2013-06-19 | 1,18 | 1,18 | 1,18 | 1,18 | 594 | -0,84% |
| 2013-06-18 | 1,20 | 1,19 | 1,20 | 1,19 | 30 | -0,83% |
| 2013-06-17 | 1,20 | 1,20 | 1,20 | 1,20 | 5 | +0,00% |
| 2013-06-14 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | -3,23% |
| 2013-06-13 | 1,24 | 1,15 | 1,24 | 1,24 | 1.324 | -0,80% |
| 2013-06-12 | 1,25 | 1,25 | 1,25 | 1,25 | 2 | +0,00% |
| 2013-06-11 | 1,18 | 1,18 | 1,25 | 1,25 | 4.007 | +5,93% |
| 2013-06-10 | 1,17 | 1,17 | 1,18 | 1,18 | 299 | +1,72% |
| 2013-06-07 | 1,10 | 1,10 | 1,16 | 1,16 | 120 | +5,45% |
| 2013-06-06 | 1,10 | 1,10 | 1,10 | 1,10 | 6 | +0,00% |
| 2013-06-05 | 1,09 | 0,90 | 1,10 | 1,10 | 1.584 | +7,84% |
| 2013-06-04 | 0,98 | 0,97 | 1,12 | 1,02 | 1.482 | -9,73% |
| 2013-06-03 | 1,16 | 1,08 | 1,17 | 1,13 | 1.800 | -2,59% |
| 2013-05-31 | 1,00 | 0,87 | 1,17 | 1,16 | 11.774 | +13,73% |
