ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-08 | 4,68 | 4,68 | 4,68 | 4,68 | 5 | +20,00% |
| 2012-06-06 | 4,77 | 3,81 | 4,77 | 3,90 | 2.295 | -16,84% |
| 2012-06-05 | 4,69 | 4,69 | 4,69 | 4,69 | 5 | +19,95% |
| 2012-06-04 | 3,81 | 3,81 | 3,91 | 3,91 | 2.549 | -18,03% |
| 2012-05-24 | 4,77 | 4,77 | 4,77 | 4,77 | 38 | +59,53% |
| 2012-05-21 | 0,00 | 0,00 | 0,00 | 2,99 | +11,15% | |
| 2012-05-17 | 0,00 | 0,00 | 0,00 | 2,69 | -10,33% | |
| 2012-05-15 | 0,00 | 0,00 | 0,00 | 3,00 | -5,96% | |
| 2012-05-14 | 0,00 | 0,00 | 0,00 | 3,19 | -20,05% | |
| 2012-05-08 | 3,99 | 3,99 | 3,99 | 3,99 | 4 | +10,53% |
| 2012-05-07 | 3,99 | 3,20 | 3,99 | 3,61 | 2.389 | -9,52% |
| 2012-05-04 | 3,99 | 3,43 | 3,99 | 3,99 | 2.527 | +0,00% |
| 2012-05-02 | 3,99 | 3,99 | 3,99 | 3,99 | 8 | +0,00% |
| 2012-04-30 | 3,99 | 3,99 | 3,99 | 3,99 | 40 | +0,00% |
| 2012-04-27 | 3,99 | 3,99 | 3,99 | 3,99 | 4 | +0,00% |
| 2012-04-26 | 3,99 | 3,99 | 3,99 | 3,99 | 4 | +0,00% |
| 2012-04-25 | 3,20 | 3,20 | 3,99 | 3,99 | 3.267 | +2,57% |
| 2012-04-18 | 3,89 | 3,33 | 3,89 | 3,89 | 5.273 | -2,02% |
| 2012-04-17 | 4,65 | 3,79 | 4,65 | 3,97 | 7.939 | -14,62% |
| 2012-04-16 | 4,65 | 4,65 | 4,65 | 4,65 | 1.637 | -19,83% |
