ALDA (ALD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-13 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +0,00% |
| 2012-04-12 | 5,80 | 5,80 | 5,80 | 5,80 | 12 | +0,00% |
| 2012-04-11 | 5,80 | 5,80 | 5,80 | 5,80 | 70 | +7,41% |
| 2012-04-10 | 5,80 | 4,90 | 5,80 | 5,40 | 2.577 | +9,53% |
| 2012-04-05 | 4,93 | 4,93 | 4,93 | 4,93 | 5 | +0,61% |
| 2012-04-04 | 4,27 | 4,27 | 4,95 | 4,90 | 5.080 | -1,01% |
| 2012-04-03 | 4,67 | 4,61 | 4,95 | 4,95 | 3.980 | +0,41% |
| 2012-04-02 | 4,68 | 4,68 | 4,93 | 4,93 | 2.556 | -15,00% |
| 2012-03-30 | 5,80 | 5,80 | 5,80 | 5,80 | 64 | -1,69% |
| 2012-03-26 | 5,90 | 5,90 | 5,90 | 5,90 | 6 | +0,00% |
| 2012-03-23 | 4,73 | 4,73 | 5,90 | 5,90 | 4.992 | +25,27% |
| 2012-03-21 | 0,00 | 0,00 | 0,00 | 4,71 | -20,17% | |
| 2012-03-19 | 5,99 | 5,20 | 5,99 | 5,90 | 2.617 | -1,67% |
| 2012-03-14 | 6,00 | 6,00 | 6,00 | 6,00 | 6 | +19,52% |
| 2012-03-13 | 6,00 | 4,80 | 6,00 | 5,02 | 2.565 | -2,90% |
| 2012-03-12 | 6,00 | 4,92 | 6,30 | 5,17 | 2.566 | +3,40% |
| 2012-03-08 | 5,25 | 5,00 | 6,00 | 5,00 | 9.773 | -23,66% |
| 2012-03-07 | 6,55 | 6,55 | 6,55 | 6,55 | 7 | +13,13% |
| 2012-03-06 | 5,00 | 5,00 | 5,79 | 5,79 | 2.562 | -3,50% |
| 2012-03-05 | 5,90 | 5,72 | 6,00 | 6,00 | 7.944 | -14,16% |
