ALEJA (ALS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-10 | 1,19 | 1,17 | 1,21 | 1,20 | 13.570 | +2,56% |
| 2018-01-09 | 1,23 | 1,17 | 1,27 | 1,17 | 43.472 | -4,88% |
| 2018-01-08 | 1,28 | 1,18 | 1,33 | 1,23 | 112.674 | +6,96% |
| 2018-01-05 | 1,14 | 1,14 | 1,18 | 1,15 | 10.855 | +0,88% |
| 2018-01-04 | 1,19 | 1,14 | 1,19 | 1,14 | 9.448 | -4,20% |
| 2018-01-03 | 1,20 | 1,14 | 1,20 | 1,19 | 14.181 | -0,83% |
| 2017-12-29 | 1,12 | 1,12 | 1,20 | 1,20 | 18.116 | +3,45% |
| 2017-12-28 | 1,12 | 1,10 | 1,16 | 1,16 | 47.876 | -0,85% |
| 2017-12-27 | 1,19 | 1,13 | 1,22 | 1,17 | 26.921 | -2,50% |
| 2017-12-22 | 1,16 | 1,16 | 1,20 | 1,20 | 6.681 | -0,83% |
| 2017-12-21 | 1,22 | 1,16 | 1,22 | 1,21 | 5.811 | -0,82% |
| 2017-12-20 | 1,21 | 1,17 | 1,22 | 1,22 | 28.225 | +0,83% |
| 2017-12-19 | 1,21 | 1,17 | 1,22 | 1,21 | 47.021 | -0,82% |
| 2017-12-18 | 1,21 | 1,21 | 1,30 | 1,22 | 97.237 | +0,83% |
| 2017-12-15 | 1,18 | 1,16 | 1,21 | 1,21 | 95.607 | +0,00% |
| 2017-12-14 | 1,14 | 1,11 | 1,21 | 1,21 | 70.437 | +3,42% |
| 2017-12-13 | 1,19 | 1,11 | 1,19 | 1,17 | 21.318 | -1,68% |
| 2017-12-12 | 1,17 | 1,14 | 1,20 | 1,19 | 5.336 | +1,71% |
| 2017-12-11 | 1,20 | 1,15 | 1,22 | 1,17 | 11.634 | -2,50% |
| 2017-12-08 | 1,20 | 1,16 | 1,20 | 1,20 | 6.351 | +2,56% |
