ALEJA (ALS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-07 | 1,18 | 1,16 | 1,21 | 1,17 | 24.952 | +0,00% |
| 2017-12-06 | 1,16 | 1,16 | 1,20 | 1,17 | 10.146 | +0,86% |
| 2017-12-05 | 1,18 | 1,15 | 1,19 | 1,16 | 7.865 | -3,33% |
| 2017-12-04 | 1,21 | 1,15 | 1,21 | 1,20 | 31.881 | -1,64% |
| 2017-12-01 | 1,25 | 1,20 | 1,25 | 1,22 | 4.938 | +1,67% |
| 2017-11-30 | 1,21 | 1,20 | 1,23 | 1,20 | 34.798 | -0,83% |
| 2017-11-29 | 1,23 | 1,21 | 1,27 | 1,21 | 27.018 | -3,20% |
| 2017-11-28 | 1,26 | 1,22 | 1,27 | 1,25 | 25.444 | -2,34% |
| 2017-11-27 | 1,28 | 1,23 | 1,29 | 1,28 | 26.438 | -0,78% |
| 2017-11-24 | 1,29 | 1,24 | 1,29 | 1,29 | 8.556 | -0,77% |
| 2017-11-23 | 1,23 | 1,23 | 1,35 | 1,30 | 60.217 | +5,69% |
| 2017-11-22 | 1,20 | 1,20 | 1,23 | 1,23 | 29.618 | +0,82% |
| 2017-11-21 | 1,29 | 1,19 | 1,29 | 1,22 | 102.358 | -7,58% |
| 2017-11-20 | 1,37 | 1,26 | 1,37 | 1,32 | 46.576 | -5,71% |
| 2017-11-17 | 1,38 | 1,37 | 1,41 | 1,40 | 31.523 | -0,71% |
| 2017-11-16 | 1,40 | 1,35 | 1,44 | 1,41 | 61.483 | +2,92% |
| 2017-11-15 | 1,39 | 1,37 | 1,47 | 1,37 | 150.316 | +2,24% |
| 2017-11-14 | 1,19 | 1,19 | 1,38 | 1,34 | 137.781 | +12,61% |
| 2017-11-13 | 1,19 | 1,15 | 1,19 | 1,19 | 2.741 | +0,00% |
| 2017-11-10 | 1,15 | 1,14 | 1,20 | 1,19 | 17.530 | +2,59% |
