ALEJA (ALS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-09 | 1,20 | 1,16 | 1,20 | 1,16 | 6.139 | -3,33% |
| 2017-11-08 | 1,20 | 1,16 | 1,20 | 1,20 | 11.120 | -2,44% |
| 2017-11-07 | 1,21 | 1,18 | 1,23 | 1,23 | 12.172 | +1,65% |
| 2017-11-06 | 1,20 | 1,18 | 1,24 | 1,21 | 16.561 | +0,83% |
| 2017-11-03 | 1,22 | 1,15 | 1,22 | 1,20 | 18.544 | -2,44% |
| 2017-11-02 | 1,17 | 1,16 | 1,23 | 1,23 | 14.315 | +5,13% |
| 2017-10-31 | 1,15 | 1,14 | 1,21 | 1,17 | 17.796 | -5,65% |
| 2017-10-30 | 1,24 | 1,15 | 1,24 | 1,24 | 6.924 | +0,00% |
| 2017-10-27 | 1,15 | 1,15 | 1,24 | 1,24 | 24.281 | +6,90% |
| 2017-10-26 | 1,17 | 1,14 | 1,20 | 1,16 | 16.700 | -0,85% |
| 2017-10-25 | 1,13 | 1,12 | 1,22 | 1,17 | 16.891 | +0,86% |
| 2017-10-24 | 1,23 | 1,10 | 1,23 | 1,16 | 57.566 | -5,69% |
| 2017-10-23 | 1,25 | 1,19 | 1,25 | 1,23 | 23.217 | -4,65% |
| 2017-10-20 | 1,30 | 1,23 | 1,30 | 1,29 | 20.126 | +0,78% |
| 2017-10-19 | 1,28 | 1,25 | 1,29 | 1,28 | 10.714 | +4,07% |
| 2017-10-18 | 1,25 | 1,22 | 1,29 | 1,23 | 6.224 | -1,60% |
| 2017-10-17 | 1,25 | 1,20 | 1,33 | 1,25 | 21.790 | +1,63% |
| 2017-10-16 | 1,30 | 1,23 | 1,30 | 1,23 | 6.650 | -5,38% |
| 2017-10-13 | 1,27 | 1,24 | 1,33 | 1,30 | 54.556 | +1,56% |
| 2017-10-12 | 1,30 | 1,19 | 1,30 | 1,28 | 103.569 | -4,48% |
