ALEJA (ALS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-11 | 1,29 | 1,25 | 1,35 | 1,34 | 11.942 | -1,47% |
| 2017-10-10 | 1,38 | 1,28 | 1,39 | 1,36 | 30.885 | -2,16% |
| 2017-10-09 | 1,33 | 1,27 | 1,39 | 1,39 | 48.942 | +4,51% |
| 2017-10-06 | 1,31 | 1,25 | 1,33 | 1,33 | 50.289 | +3,10% |
| 2017-10-05 | 1,25 | 1,22 | 1,29 | 1,29 | 65.420 | +2,38% |
| 2017-10-04 | 1,19 | 1,18 | 1,31 | 1,26 | 121.822 | +5,88% |
| 2017-10-03 | 1,19 | 1,17 | 1,22 | 1,19 | 15.489 | -2,46% |
| 2017-10-02 | 1,19 | 1,16 | 1,22 | 1,22 | 8.311 | +2,52% |
| 2017-09-29 | 1,18 | 1,16 | 1,19 | 1,19 | 6.753 | +0,00% |
| 2017-09-28 | 1,18 | 1,16 | 1,19 | 1,19 | 4.219 | +0,85% |
| 2017-09-27 | 1,20 | 1,18 | 1,20 | 1,18 | 28.052 | -1,67% |
| 2017-09-26 | 1,20 | 1,14 | 1,23 | 1,20 | 26.984 | -0,83% |
| 2017-09-25 | 1,16 | 1,16 | 1,22 | 1,21 | 7.699 | +0,83% |
| 2017-09-22 | 1,18 | 1,14 | 1,22 | 1,20 | 21.910 | +0,84% |
| 2017-09-21 | 1,20 | 1,16 | 1,20 | 1,19 | 55.182 | -0,83% |
| 2017-09-20 | 1,25 | 1,19 | 1,33 | 1,20 | 197.818 | -10,45% |
| 2017-09-19 | 1,31 | 1,21 | 1,36 | 1,34 | 87.329 | +2,29% |
| 2017-09-18 | 1,36 | 1,25 | 1,36 | 1,31 | 10.112 | -1,50% |
| 2017-09-15 | 1,16 | 1,16 | 1,34 | 1,33 | 72.175 | +14,66% |
| 2017-09-14 | 1,15 | 1,15 | 1,18 | 1,16 | 10.720 | +0,87% |
