ALEJA (ALS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-13 | 1,21 | 1,15 | 1,22 | 1,15 | 10.576 | -4,17% |
| 2017-09-12 | 1,34 | 1,16 | 1,34 | 1,20 | 47.237 | -9,77% |
| 2017-09-11 | 1,12 | 1,12 | 1,33 | 1,33 | 65.707 | +13,68% |
| 2017-09-08 | 1,25 | 1,17 | 1,25 | 1,17 | 39.696 | -6,40% |
| 2017-09-07 | 1,24 | 1,20 | 1,27 | 1,25 | 14.910 | +0,81% |
| 2017-09-06 | 1,31 | 1,21 | 1,31 | 1,24 | 38.048 | -7,46% |
| 2017-09-05 | 1,30 | 1,30 | 1,35 | 1,34 | 15.466 | -2,19% |
| 2017-09-04 | 1,50 | 1,32 | 1,50 | 1,37 | 67.910 | -8,67% |
| 2017-09-01 | 1,47 | 1,43 | 1,50 | 1,50 | 7.957 | +3,45% |
| 2017-08-31 | 1,44 | 1,41 | 1,51 | 1,45 | 17.277 | -2,68% |
| 2017-08-30 | 1,49 | 1,44 | 1,52 | 1,49 | 16.637 | +0,68% |
| 2017-08-29 | 1,53 | 1,41 | 1,53 | 1,48 | 23.958 | -1,99% |
| 2017-08-28 | 1,47 | 1,44 | 1,55 | 1,51 | 55.066 | +2,72% |
| 2017-08-25 | 1,41 | 1,41 | 1,48 | 1,47 | 19.355 | +5,00% |
| 2017-08-24 | 1,43 | 1,30 | 1,44 | 1,40 | 92.037 | -2,78% |
| 2017-08-23 | 1,50 | 1,34 | 1,52 | 1,44 | 44.422 | -4,64% |
| 2017-08-22 | 1,42 | 1,33 | 1,52 | 1,51 | 42.964 | +9,42% |
| 2017-08-21 | 1,43 | 1,25 | 1,43 | 1,38 | 55.348 | +1,47% |
| 2017-08-18 | 1,49 | 1,36 | 1,53 | 1,36 | 41.333 | -4,90% |
| 2017-08-17 | 1,31 | 1,29 | 1,57 | 1,43 | 240.109 | +8,33% |
