ALEJA (ALS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-16 | 1,28 | 1,21 | 1,32 | 1,32 | 102.919 | +3,13% |
| 2017-08-14 | 1,19 | 1,16 | 1,28 | 1,28 | 61.734 | +6,67% |
| 2017-08-11 | 1,24 | 1,14 | 1,31 | 1,20 | 169.260 | -3,23% |
| 2017-08-10 | 1,15 | 1,10 | 1,26 | 1,24 | 123.040 | +8,77% |
| 2017-08-09 | 1,10 | 1,10 | 1,15 | 1,14 | 29.718 | +3,64% |
| 2017-08-08 | 1,07 | 1,03 | 1,10 | 1,10 | 26.410 | +3,77% |
| 2017-08-07 | 1,05 | 1,03 | 1,06 | 1,06 | 26.284 | -3,64% |
| 2017-08-04 | 1,11 | 1,05 | 1,11 | 1,10 | 16.320 | -0,90% |
| 2017-08-03 | 1,11 | 1,11 | 1,11 | 1,11 | 944 | +0,00% |
| 2017-08-02 | 1,13 | 1,03 | 1,13 | 1,11 | 128.305 | -1,77% |
| 2017-08-01 | 1,19 | 1,10 | 1,19 | 1,13 | 75.630 | -5,04% |
| 2017-07-31 | 1,14 | 1,13 | 1,19 | 1,19 | 77.869 | +6,25% |
| 2017-07-28 | 1,17 | 1,10 | 1,17 | 1,12 | 58.996 | -5,08% |
| 2017-07-27 | 1,00 | 0,96 | 1,20 | 1,18 | 280.902 | +19,19% |
| 2017-07-26 | 1,05 | 0,99 | 1,09 | 0,99 | 134.879 | -10,00% |
| 2017-07-25 | 1,22 | 1,05 | 1,25 | 1,10 | 479.946 | +6,80% |
| 2017-07-24 | 0,86 | 0,86 | 1,03 | 1,03 | 144.282 | +33,77% |
| 2017-07-21 | 0,70 | 0,70 | 0,77 | 0,77 | 101.611 | +10,00% |
| 2017-07-20 | 0,65 | 0,63 | 0,70 | 0,70 | 46.038 | +7,69% |
| 2017-07-19 | 0,66 | 0,61 | 0,66 | 0,65 | 4.257 | -1,52% |
