ALEJA (ALS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-08 | 1,02 | 0,93 | 1,02 | 1,02 | 8.303 | +0,00% |
| 2018-05-07 | 1,08 | 1,02 | 1,08 | 1,02 | 20.733 | -5,56% |
| 2018-05-04 | 1,08 | 1,02 | 1,08 | 1,08 | 21.229 | +0,93% |
| 2018-05-02 | 1,11 | 1,05 | 1,13 | 1,07 | 19.348 | -2,73% |
| 2018-04-30 | 1,06 | 1,06 | 1,10 | 1,10 | 65 | -1,79% |
| 2018-04-27 | 1,07 | 1,05 | 1,14 | 1,12 | 22.434 | +1,82% |
| 2018-04-26 | 1,16 | 1,04 | 1,17 | 1,10 | 58.961 | -4,35% |
| 2018-04-25 | 1,15 | 1,13 | 1,18 | 1,15 | 43.362 | -2,54% |
| 2018-04-24 | 1,15 | 1,15 | 1,20 | 1,18 | 71.248 | +0,00% |
| 2018-04-23 | 1,07 | 1,05 | 1,18 | 1,18 | 39.476 | +6,31% |
| 2018-04-20 | 1,11 | 1,08 | 1,12 | 1,11 | 3.944 | +0,91% |
| 2018-04-19 | 1,08 | 1,07 | 1,11 | 1,10 | 2.788 | +1,85% |
| 2018-04-18 | 1,03 | 1,03 | 1,08 | 1,08 | 21.097 | +4,85% |
| 2018-04-17 | 1,09 | 1,02 | 1,09 | 1,03 | 9.928 | -4,63% |
| 2018-04-16 | 1,09 | 1,05 | 1,09 | 1,08 | 21.084 | +0,93% |
| 2018-04-13 | 1,07 | 1,03 | 1,07 | 1,07 | 34.861 | +0,00% |
| 2018-04-12 | 1,06 | 1,06 | 1,07 | 1,07 | 1.055 | +0,94% |
| 2018-04-11 | 1,08 | 1,04 | 1,08 | 1,06 | 5.714 | -0,93% |
| 2018-04-10 | 1,05 | 1,05 | 1,07 | 1,07 | 8.118 | -0,93% |
| 2018-04-09 | 1,12 | 1,04 | 1,12 | 1,08 | 23.367 | -2,70% |
