ALEJA (ALS) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-04-06 | 1,12 | 1,10 | 1,12 | 1,11 | 6.839 | -0,89% |
| 2018-04-05 | 1,11 | 1,09 | 1,12 | 1,12 | 4.679 | +0,90% |
| 2018-04-04 | 1,11 | 1,10 | 1,11 | 1,11 | 3.422 | +1,83% |
| 2018-04-03 | 1,10 | 1,09 | 1,15 | 1,09 | 17.938 | -1,80% |
| 2018-03-29 | 1,12 | 1,07 | 1,12 | 1,11 | 3.577 | -0,89% |
| 2018-03-28 | 1,10 | 1,09 | 1,12 | 1,12 | 2.807 | +1,82% |
| 2018-03-27 | 1,12 | 1,10 | 1,12 | 1,10 | 1.136 | +0,00% |
| 2018-03-26 | 1,13 | 1,10 | 1,14 | 1,10 | 13.648 | -3,51% |
| 2018-03-23 | 1,12 | 1,11 | 1,15 | 1,14 | 12.534 | +0,00% |
| 2018-03-22 | 1,12 | 1,09 | 1,14 | 1,14 | 21.162 | +1,79% |
| 2018-03-21 | 1,12 | 1,10 | 1,12 | 1,12 | 6.182 | -1,75% |
| 2018-03-20 | 1,13 | 1,10 | 1,15 | 1,14 | 11.412 | +0,88% |
| 2018-03-19 | 1,13 | 1,10 | 1,17 | 1,13 | 23.686 | +0,89% |
| 2018-03-16 | 1,13 | 1,12 | 1,13 | 1,12 | 2.907 | -0,88% |
| 2018-03-15 | 1,14 | 1,11 | 1,14 | 1,13 | 13.558 | +1,80% |
| 2018-03-14 | 1,15 | 1,11 | 1,15 | 1,11 | 14.428 | -1,77% |
| 2018-03-13 | 1,13 | 1,12 | 1,16 | 1,13 | 22.958 | +0,00% |
| 2018-03-12 | 1,10 | 1,10 | 1,19 | 1,13 | 64.080 | +2,73% |
| 2018-03-09 | 1,14 | 1,09 | 1,16 | 1,10 | 54.160 | -5,17% |
| 2018-03-08 | 1,18 | 1,14 | 1,18 | 1,16 | 2.038 | -2,52% |
