Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2018-03-07 | 1,13 | 1,13 | 1,19 | 1,19 | 12.554 | +5,31% |
2018-03-06 | 1,16 | 1,13 | 1,16 | 1,13 | 14.218 | -2,59% |
2018-03-05 | 1,14 | 1,14 | 1,16 | 1,16 | 6.803 | +1,75% |
2018-03-02 | 1,16 | 1,14 | 1,16 | 1,14 | 2.406 | -1,72% |
2018-03-01 | 1,16 | 1,16 | 1,16 | 1,16 | 116 | +1,75% |
2018-02-28 | 1,15 | 1,14 | 1,20 | 1,14 | 56.594 | -1,72% |
2018-02-27 | 1,18 | 1,16 | 1,18 | 1,16 | 26.103 | -1,69% |
2018-02-26 | 1,18 | 1,16 | 1,19 | 1,18 | 21.868 | -0,84% |
2018-02-23 | 1,17 | 1,17 | 1,19 | 1,19 | 15.362 | +2,59% |
2018-02-22 | 1,18 | 1,16 | 1,19 | 1,16 | 23.061 | -1,69% |
2018-02-21 | 1,20 | 1,17 | 1,20 | 1,18 | 17.411 | +0,00% |
2018-02-20 | 1,19 | 1,18 | 1,20 | 1,18 | 17.838 | +0,85% |
2018-02-19 | 1,22 | 1,16 | 1,24 | 1,17 | 55.153 | -4,88% |
2018-02-16 | 1,23 | 1,20 | 1,25 | 1,23 | 21.264 | -1,60% |
2018-02-15 | 1,26 | 1,22 | 1,29 | 1,25 | 27.495 | -2,34% |
2018-02-14 | 1,38 | 1,24 | 1,44 | 1,28 | 255.565 | -4,48% |
2018-02-13 | 1,29 | 1,27 | 1,37 | 1,34 | 68.740 | +3,08% |
2018-02-12 | 1,29 | 1,26 | 1,30 | 1,30 | 39.513 | +1,56% |
2018-02-09 | 1,23 | 1,22 | 1,30 | 1,28 | 161.505 | +3,23% |
2018-02-08 | 1,22 | 1,21 | 1,24 | 1,24 | 10.441 | +0,81% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |